QUARTERLY COMMON STOCK INFORMATION
| 2013 | 2012 | |||||
| Quarter | High | Low | Dividend | High | Low | Dividend |
| First | $26.29 | $19.19 | $.05 | $32.52 | $24.78 | $.05 |
| Second | 19.70 | 15.80 | .05 | 30.66 | 17.67 | .05 |
| Third | 21.68 | 16.86 | .05 | 23.84 | 17.80 | .05 |
| Fourth | 30.47 | 20.44 | .05 | 24.78 | 18.74 | .05 |
| Year | $30.47 | $15.80 | $.20 | $32.52 | $17.67 | $.20 |